ARKQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.00 | 13.70 | 15.78 | 0.00% | 3 | 3 | 67.1% | 100.00 | | 0.35 | 1.05 | 0.25 | 0.00% | 1 | 1 | 45.9% |
|---|
| — | — | — | — | — | — | — | 105.00 | | 1.10 | 1.90 | 0.68 | 0.00% | 1 | 6 | 41.3% |
|---|
| — | — | — | — | — | — | — | 109.00 | | 1.95 | 3.60 | 2.20 | 0.00% | 1 | 1 | 43.4% |
|---|
| — | — | — | — | — | — | — | 110.00 | | 2.00 | 4.20 | 3.00 | 0.00% | 2 | 8 | 44.7% |
|---|
| — | — | — | — | — | — | — | 111.00 | | 2.40 | 4.70 | 1.78 | 0.00% | 1 | 1 | 44.6% |
|---|
| — | — | — | — | — | — | — | 112.00 | | 2.80 | 5.30 | 2.06 | 0.00% | 1 | 3 | 45.2% |
|---|
| — | — | — | — | — | — | — | 113.00 | | 3.50 | 5.90 | 4.00 | +14.29% | 1 | 10 | 45.5% |
|---|
| — | — | — | — | — | — | — | 114.00 | | 4.00 | 6.50 | 3.90 | 0.00% | 2 | 2 | 45.6% |
|---|
| — | — | — | — | — | — | — | 115.00 | | 4.60 | 7.10 | 3.59 | 0.00% | 20 | 26 | 45.3% |
|---|
| 1.20 | 2.45 | 3.40 | 0.00% | 3 | 5 | 41.3% | 116.00 | | 5.20 | 7.90 | 4.00 | 0.00% | — | 1 | 46.7% |
|---|
Sign in to watch contracts
