ARK Autonomous Technology & Robotics ETF ARKQ
Set alert
111.26 USD +1.41 +1.28%
As of Nov 3, 12:14 PM ET
110.61 Day range 111.83
98.35 52-week range 144.42
- YTD
- -2.97%
- 1 year
- -10.29%
- Open
- 110.50
- Prev close
- 109.85
- Mkt cap
- 1.87B
- Vol
- 33.34K
- Avg vol
- 102.52K
- EPS
- 3.28
- P/E
- 33.92
- Div yield
- 0.00%
More statistics
- Low
- 110.61
- High
- 111.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 124.45
- 200-d avg
- 122.97
5D chart
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 1:45 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:50 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:55 AM | 1 day ago |
Newest 20 of 90.
ARKQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 12.60 | 15.78 | 0.00% | 3 | 3 | 56.4% | 100.00 | 0.00 | 0.95 | 0.25 | 0.00% | 1 | 1 | 47.9% | ||
| — | — | — | — | — | — | — | 105.00 | 0.15 | 1.85 | 0.68 | 0.00% | 1 | 6 | 44.2% | ||
| — | — | — | — | — | — | — | 109.00 | 2.00 | 3.40 | 2.20 | 0.00% | 1 | 2 | 45.0% | ||
| — | — | — | — | — | — | — | 110.00 | 2.50 | 3.90 | 2.07 | 0.00% | 1 | 8 | 45.4% | ||
| — | — | — | — | — | — | — | 111.00 | 2.95 | 4.40 | 1.78 | 0.00% | 1 | 1 | 45.4% | ||
| — | — | — | — | — | — | — | 112.00 | 3.40 | 4.90 | 2.06 | 0.00% | 1 | 3 | 45.1% | ||
| — | — | — | — | — | — | — | 113.00 | 3.90 | 5.40 | 4.00 | 0.00% | 1 | 10 | 44.4% | ||
| — | — | — | — | — | — | — | 114.00 | 4.40 | 6.10 | 3.90 | 0.00% | 2 | 2 | 45.4% | ||
| — | — | — | — | — | — | — | 115.00 | 5.10 | 6.90 | 3.59 | 0.00% | 20 | 26 | 47.1% | ||
| 1.10 | 3.00 | 3.40 | 0.00% | 3 | 5 | 50.4% | 116.00 | 5.80 | 7.60 | 4.00 | 0.00% | — | 1 | 47.5% | ||