ARK Autonomous Technology & Robotics ETF ARKQ
104.80 USD +5.42 (+5.45%)
At closeNov 6, 2026, 4:00 PM EST
104.08 -0.72 -0.69%
After hours · Nov 6, 4:00 PM ET
100.94 Day range 105.32
99.38 52-week range 143.82
- YTD
- -8.60%
- 1 year
- -7.63%
ARKQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 7.30 | 9.00 | 0.00% | 3 | 0 | 56.3% | 100.00 | 0.55 | 2.40 | 1.90 | +660.00% | 2 | 1 | 54.9% | ||
| — | — | — | — | — | — | — | 105.00 | 3.00 | 5.40 | 0.68 | 0.00% | 1 | 6 | 50.0% | ||
| — | — | — | — | — | — | — | 109.00 | 5.40 | 7.80 | 4.20 | 0.00% | 1 | 3 | 65.2% | ||
| — | — | — | — | — | — | — | 110.00 | 5.20 | 8.10 | 10.00 | 0.00% | 2 | 8 | 60.6% | ||
| — | — | — | — | — | — | — | 111.00 | 6.80 | 9.10 | 1.78 | 0.00% | 1 | 1 | 64.7% | ||
| — | — | — | — | — | — | — | 112.00 | 7.50 | 9.90 | 2.06 | 0.00% | 1 | 3 | 65.9% | ||