ARK Autonomous Technology & Robotics ETF ARKQ
107.74 USD -3.21 (-2.89%)
At closeNov 4, 2026, 4:00 PM EST
107.81 +0.07 +0.06%
After hours · Nov 4, 4:00 PM ET
106.87 Day range 110.66
98.35 52-week range 144.42
- YTD
- -6.04%
- 1 year
- -9.23%
ARKQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 9.60 | 9.00 | -42.97% | 6 | 3 | 53.3% | 100.00 | 0.00 | 1.25 | 0.25 | 0.00% | 1 | 1 | 44.5% | ||
| — | — | — | — | — | — | — | 105.00 | 1.55 | 3.40 | 0.68 | 0.00% | 1 | 6 | 50.7% | ||
| — | — | — | — | — | — | — | 109.00 | 3.20 | 4.50 | 4.20 | +90.91% | 1 | 2 | 41.1% | ||
| — | — | — | — | — | — | — | 110.00 | 2.55 | 5.00 | 2.07 | 0.00% | 1 | 8 | 40.2% | ||
| — | — | — | — | — | — | — | 111.00 | 4.00 | 6.00 | 1.78 | 0.00% | 1 | 1 | 44.3% | ||
| — | — | — | — | — | — | — | 112.00 | 4.90 | 6.70 | 2.06 | 0.00% | 1 | 3 | 44.8% | ||
| — | — | — | — | — | — | — | 113.00 | 5.40 | 7.50 | 4.00 | 0.00% | 1 | 10 | 46.1% | ||