ARK Autonomous Technology & Robotics ETF ARKQ
103.15 USD +3.77 (+3.79%)
Nov 6, 2026, 10:11 AM EST
100.94 Day range 103.58
98.24 52-week range 144.42
- YTD
- -10.04%
- 1 year
- -9.09%
ARKQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.00 | 9.00 | 0.00% | 6 | 0 | 51.6% | 100.00 | 1.60 | 3.50 | 0.25 | 0.00% | 1 | 1 | 59.9% | ||
| — | — | — | — | — | — | — | 105.00 | 4.10 | 6.50 | 0.68 | 0.00% | 1 | 6 | 51.2% | ||
| — | — | — | — | — | — | — | 109.00 | 6.70 | 9.00 | 4.20 | 0.00% | 1 | 3 | 50.2% | ||
| — | — | — | — | — | — | — | 110.00 | 7.40 | 9.80 | 10.00 | 0.00% | 2 | 8 | 50.4% | ||
| — | — | — | — | — | — | — | 111.00 | 8.20 | 9.80 | 1.78 | 0.00% | 1 | 1 | 56.7% | ||
| — | — | — | — | — | — | — | 112.00 | 9.10 | 11.40 | 2.06 | 0.00% | 1 | 3 | 51.9% | ||