Ameresco, Inc. AMRC
Set alert
20.96 USD +0.65 +3.20%
At close · Nov 2
21.10 +0.14 +0.67%
After hours · Nov 2, 4:00 PM ET
20.33 Day range 21.99
18.27 52-week range 38.78
- YTD
- -28.44%
- 1 year
- -46.96%
- Open
- 20.85
- Prev close
- 20.31
- Mkt cap
- 1.11B
- Vol
- 478.06K
- Avg vol
- 666.98K
- EPS
- 0.55
- P/E
- 38.11
- Div yield
- 0.00%
More statistics
- Low
- 20.33
- High
- 21.99
- Forward P/E
- 12.72
- Beta
- 2.51
- Short ratio
- 8.84
- Inst. own
- 101.91%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 21.52
- 200-d avg
- 26.51
- 1y target
- 41.40
5D chart
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 21 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
Newest 20 of 115.
AMRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.27 | 0.00% | 20 | 174 | 50.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.81 | 0.00% | 122 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.49 | 0.00% | 23 | 82 | 6.3% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 10 | 0 | 6.3% | 22.50 | 0.00 | 0.00 | 3.25 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 11 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 5.72 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 1 | 121 | 50.0% | 30.00 | 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||