AMRC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.05 | 0.50 | 0.27 | -10.00% | 20 | 174 | 108.8% |
|---|
| 2.90 | 4.30 | 4.60 | 0.00% | 1 | 8 | 103.7% | 17.50 | | 0.75 | 1.10 | 0.81 | +24.62% | 122 | 311 | 112.7% |
|---|
| 1.55 | 2.55 | 1.42 | 0.00% | 2 | 7 | 98.2% | 20.00 | | 1.85 | 2.30 | 1.87 | +24.67% | 50 | 108 | 115.8% |
|---|
| 0.90 | 1.45 | 1.60 | 0.00% | 32 | 59 | 102.3% | 22.50 | | 2.90 | 4.10 | 3.25 | 0.00% | 14 | 19 | 109.6% |
|---|
| 0.55 | 1.00 | 0.67 | -29.47% | 1 | 177 | 113.1% | 25.00 | | 4.80 | 6.10 | 5.72 | 0.00% | 1 | 18 | 112.1% |
|---|
| 0.10 | 0.30 | 0.27 | 0.00% | 3 | 120 | 110.2% | 30.00 | | 9.30 | 10.80 | 11.00 | 0.00% | 1 | 26 | 127.5% |
|---|
| 0.00 | 0.65 | 0.05 | 0.00% | 1 | 9 | 156.6% | 35.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
