Ameresco, Inc. AMRC
21.25 USD -1.03 (-4.62%)
At closeNov 4, 2026, 5:40 PM EST
21.30 +0.05 +0.24%
After hours · Nov 4, 5:40 PM ET
21.23 Day range 23.73
18.27 52-week range 37.97
- YTD
- -27.45%
- 1 year
- -41.43%
AMRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.50 | 0.27 | 0.00% | 20 | 174 | 133.2% | ||
| 4.10 | 5.00 | 4.60 | 0.00% | 1 | 8 | 135.6% | 17.50 | 0.30 | 0.85 | 0.40 | -50.62% | 1 | 207 | 117.2% | ||
| 2.50 | 3.40 | 2.70 | 0.00% | 1 | 6 | 132.2% | 20.00 | 0.80 | 1.55 | 1.20 | +3.45% | 30 | 92 | 100.6% | ||
| 1.40 | 2.10 | 1.59 | -24.64% | 3 | 65 | 127.4% | 22.50 | 2.00 | 2.90 | 3.25 | 0.00% | 14 | 19 | 96.2% | ||
| 0.65 | 1.55 | 1.36 | +8.80% | 2 | 194 | 132.6% | 25.00 | 3.90 | 4.70 | 4.48 | -21.68% | 10 | 18 | 96.3% | ||
| 0.10 | 0.55 | 0.45 | +50.00% | 1 | 141 | 129.1% | 30.00 | 8.30 | 9.20 | 11.00 | 0.00% | 1 | 26 | 50.0% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 1 | 9 | 157.0% | 35.00 | — | — | — | — | — | — | — | ||