Ameresco, Inc. AMRC
19.15 USD -2.10 (-9.88%)
At closeNov 5, 2026, 4:08 PM EST
19.15 0.00 0.00%
After hours · Nov 5, 4:08 PM ET
18.09 Day range 20.88
18.09 52-week range 37.97
- YTD
- -34.62%
- 1 year
- -48.85%
AMRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.10 | 0.70 | 0.50 | +85.19% | 1 | 174 | 127.1% | ||
| 2.00 | 3.30 | 4.60 | 0.00% | 1 | 8 | 115.0% | 17.50 | 0.85 | 1.70 | 0.40 | 0.00% | 1 | 206 | 135.0% | ||
| 1.40 | 2.10 | 1.75 | -35.19% | 10 | 6 | 136.1% | 20.00 | 2.30 | 2.75 | 1.20 | 0.00% | 30 | 82 | 131.3% | ||
| 0.50 | 1.25 | 0.65 | -59.12% | 13 | 68 | 128.1% | 22.50 | 4.00 | 5.10 | 3.25 | 0.00% | 14 | 19 | 151.2% | ||
| 0.40 | 0.75 | 0.45 | -66.91% | 50 | 196 | 139.8% | 25.00 | 6.10 | 7.20 | 6.60 | +47.32% | 12 | 23 | 158.8% | ||
| 0.10 | 0.60 | 0.45 | 0.00% | 1 | 141 | 167.6% | 30.00 | 10.80 | 12.10 | 11.00 | 0.00% | 1 | 26 | 195.3% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 1 | 9 | 186.1% | 35.00 | — | — | — | — | — | — | — | ||