Ameresco, Inc. AMRC
19.15 USD -2.10 (-9.88%)
At closeNov 5, 2026, 4:00 PM EST
19.15 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
18.09 Day range 20.88
18.09 52-week range 37.97
- YTD
- -34.62%
- 1 year
- -48.85%
AMRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 10 | 0 | 6.3% | 20.00 | 0.00 | 0.00 | 1.20 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 13 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 3.25 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 50 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 6.60 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 50.0% | 30.00 | 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||