Ameresco, Inc. AMRC
18.50 USD -2.75 (-12.94%)
Nov 5, 2026, 12:49 PM EST
18.09 Day range 20.88
18.09 52-week range 37.97
- YTD
- -36.84%
- 1 year
- -50.59%
AMRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.15 | 0.70 | 0.50 | +85.19% | 1 | 174 | 115.8% | ||
| 2.00 | 2.95 | 4.60 | 0.00% | 1 | 8 | 127.5% | 17.50 | 0.90 | 1.70 | 0.40 | 0.00% | 1 | 206 | 118.0% | ||
| 1.15 | 1.75 | 1.75 | -35.19% | 10 | 6 | 131.1% | 20.00 | 2.35 | 3.20 | 1.20 | 0.00% | 30 | 82 | 121.9% | ||
| 0.50 | 1.05 | 0.65 | -59.12% | 13 | 68 | 130.1% | 22.50 | 4.00 | 5.10 | 3.25 | 0.00% | 14 | 19 | 115.2% | ||
| 0.35 | 0.55 | 0.45 | -66.91% | 50 | 196 | 135.0% | 25.00 | 6.10 | 7.30 | 6.60 | +47.32% | 12 | 23 | 111.3% | ||
| 0.10 | 0.60 | 0.45 | 0.00% | 1 | 141 | 171.7% | 30.00 | 10.80 | 12.10 | 11.00 | 0.00% | 1 | 26 | 203.1% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 1 | 9 | 188.7% | 35.00 | — | — | — | — | — | — | — | ||