Ameresco, Inc. AMRC
21.25 USD -1.03 (-4.62%)
At closeNov 4, 2026, 5:40 PM EST
21.30 +0.05 +0.24%
After hours · Nov 4, 5:40 PM ET
21.23 Day range 23.73
18.27 52-week range 37.97
- YTD
- -27.45%
- 1 year
- -41.43%
AMRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.27 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.20 | 0.00% | 30 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 3 | 0 | 6.3% | 22.50 | 0.00 | 0.00 | 3.25 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 2 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 4.48 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 50.0% | 30.00 | 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||