Ameresco, Inc. AMRC
21.61 USD +2.46 (+12.85%)
At closeNov 6, 2026, 5:29 PM EST
21.98 +0.37 +1.71%
After hours · Nov 6, 5:29 PM ET
19.75 Day range 21.72
18.09 52-week range 37.14
- YTD
- -26.22%
- 1 year
- -40.96%
AMRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.20 | 0.50 | 0.00% | 1 | 175 | 118.0% | ||
| 4.10 | 4.90 | 4.60 | 0.00% | 1 | 8 | 112.9% | 17.50 | 0.25 | 0.60 | 0.50 | +25.00% | 1 | 206 | 116.6% | ||
| 2.35 | 3.10 | 1.75 | 0.00% | 10 | 16 | 111.4% | 20.00 | 1.10 | 1.65 | 1.20 | 0.00% | 30 | 82 | 128.5% | ||
| 1.45 | 1.90 | 1.70 | +161.54% | 14 | 65 | 121.6% | 22.50 | 2.45 | 3.30 | 3.25 | 0.00% | 14 | 19 | 139.9% | ||
| 0.70 | 1.10 | 1.00 | +122.22% | 4 | 181 | 120.8% | 25.00 | 4.20 | 5.10 | 6.60 | 0.00% | 12 | 16 | 144.2% | ||
| 0.10 | 0.45 | 0.45 | 0.00% | 1 | 141 | 127.0% | 30.00 | 8.40 | 9.50 | 11.00 | 0.00% | 1 | 26 | 156.3% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 1 | 9 | 170.3% | 35.00 | — | — | — | — | — | — | — | ||