Ameresco, Inc. AMRC
21.69 USD -0.59 (-2.65%)
Nov 4, 2026, 12:47 PM EST
21.30 Day range 23.73
18.27 52-week range 37.97
- YTD
- -25.95%
- 1 year
- -40.21%
AMRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.50 | 0.27 | 0.00% | 20 | 174 | 133.6% | ||
| 4.30 | 5.30 | 4.60 | 0.00% | 1 | 8 | 126.5% | 17.50 | 0.30 | 0.65 | 0.40 | -50.62% | 1 | 207 | 110.7% | ||
| 2.60 | 3.60 | 2.70 | 0.00% | 1 | 6 | 122.2% | 20.00 | 0.80 | 1.55 | 1.16 | 0.00% | 11 | 92 | 105.3% | ||
| 1.55 | 2.35 | 1.59 | -24.64% | 3 | 65 | 124.3% | 22.50 | 2.00 | 2.90 | 3.25 | 0.00% | 14 | 19 | 105.0% | ||
| 0.80 | 1.55 | 1.36 | +8.80% | 2 | 194 | 125.4% | 25.00 | 3.60 | 4.70 | 4.48 | -21.68% | 10 | 18 | 102.3% | ||
| 0.20 | 0.55 | 0.45 | +50.00% | 1 | 141 | 125.0% | 30.00 | 7.90 | 9.10 | 11.00 | 0.00% | 1 | 26 | 97.7% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 1 | 9 | 147.7% | 35.00 | — | — | — | — | — | — | — | ||