Amylyx Pharmaceuticals, Inc. AMLX
Set alert
28.04 USD -0.82 -2.84%
At close · Nov 2
28.04 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
27.61 Day range 29.51
10.83 52-week range 41.14
- YTD
- +132.12%
- 1 year
- +101.29%
- Open
- 28.84
- Prev close
- 28.86
- Mkt cap
- 3.52B
- Vol
- 1.16M
- Avg vol
- 2.19M
- EPS
- -1.41
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 27.61
- High
- 29.51
- Forward P/E
- -25.70
- Beta
- -0.08
- Short ratio
- 9.49
- Inst. own
- 94.36%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 30.89
- 200-d avg
- 20.08
- 1y target
- 42.64
1D chart
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 1:53 PM | 6 hours ago |
| RSI: Oversold | 1:51 PM | 6 hours ago |
| RSI: Oversold | 1:33 PM | 7 hours ago |
| MACD: Sell Signal | 1:32 PM | 7 hours ago |
| MACD: Buy Signal | 1:31 PM | 7 hours ago |
| SMA: Bearish | 1:14 PM | 7 hours ago |
| SMA: Bearish | 1:14 PM | 7 hours ago |
| MACD: Sell Signal | 1:14 PM | 7 hours ago |
| SMA: Bullish | 1:05 PM | 7 hours ago |
| SMA: Bullish | 1:04 PM | 7 hours ago |
| SMA: Bearish | 1:03 PM | 7 hours ago |
| SMA: Bullish | 12:58 PM | 7 hours ago |
| MACD: Buy Signal | 12:56 PM | 7 hours ago |
| MACD: Sell Signal | 12:53 PM | 7 hours ago |
| SMA: Bearish | 12:52 PM | 7 hours ago |
| SMA: Bullish | 12:51 PM | 7 hours ago |
| MACD: Buy Signal | 12:50 PM | 7 hours ago |
| MACD: Sell Signal | 12:44 PM | 7 hours ago |
| MACD: Buy Signal | 12:43 PM | 7 hours ago |
| MACD: Sell Signal | 12:34 PM | 8 hours ago |
| SMA: Bearish | 12:33 PM | 8 hours ago |
| SMA: Bullish | 12:28 PM | 8 hours ago |
| MACD: Buy Signal | 12:26 PM | 8 hours ago |
| MACD: Sell Signal | 12:23 PM | 8 hours ago |
| MACD: Buy Signal | 12:20 PM | 8 hours ago |
| SMA: Bullish | 12:16 PM | 8 hours ago |
| SMA: Bearish | 12:08 PM | 8 hours ago |
| SMA: Bearish | 12:04 PM | 8 hours ago |
| MACD: Sell Signal | 12:01 PM | 8 hours ago |
| SMA: Bullish | 11:36 AM | 9 hours ago |
| SMA: Bullish | 11:32 AM | 9 hours ago |
| MACD: Buy Signal | 11:32 AM | 9 hours ago |
| MACD: Sell Signal | 11:29 AM | 9 hours ago |
| SMA: Bullish | 11:25 AM | 9 hours ago |
| SMA: Bearish | 11:24 AM | 9 hours ago |
| MACD: Buy Signal | 11:08 AM | 9 hours ago |
| RSI: Oversold | 10:56 AM | 9 hours ago |
| MACD: Sell Signal | 10:51 AM | 9 hours ago |
| SMA: Bearish | 10:44 AM | 9 hours ago |
| MACD: Buy Signal | 10:24 AM | 10 hours ago |
| MACD: Sell Signal | 10:16 AM | 10 hours ago |
| MACD: Buy Signal | 10:12 AM | 10 hours ago |
AMLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.31 | 0.00% | 1 | 0 | 0.0% | 22.00 | — | — | — | — | — | — | — | ||
| 2.20 | 5.50 | 5.91 | 0.00% | 1 | 378 | 84.0% | 25.00 | 0.05 | 2.80 | 1.40 | 0.00% | 11 | 364 | 114.3% | ||
| — | — | — | — | — | — | — | 26.00 | 0.05 | 1.20 | 0.75 | 0.00% | 1 | 3 | 59.3% | ||
| 1.45 | 3.10 | 2.74 | 0.00% | 2 | 433 | 70.0% | 27.00 | 0.40 | 1.95 | 0.90 | -11.76% | 20 | 50 | 67.5% | ||
| 0.85 | 2.60 | 1.25 | 0.00% | 181 | 181 | 68.8% | 28.00 | 0.60 | 2.50 | 1.47 | 0.00% | 1 | 4 | 63.3% | ||
| 0.00 | 3.50 | 2.35 | 0.00% | — | 62 | 87.1% | 29.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.15 | 1.03 | 0.00% | 4 | 890 | 74.9% | 30.00 | 1.95 | 3.20 | 4.15 | 0.00% | 2 | 432 | 53.7% | ||
| 0.00 | 2.25 | 0.75 | 0.00% | 1 | 16 | 88.5% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 0.55 | 0.00% | — | 1 | 83.5% | 32.00 | 2.90 | 6.00 | 5.30 | 0.00% | 4 | 2 | 68.8% | ||
| 0.00 | 2.25 | 0.10 | 0.00% | 194 | 4 | 110.4% | 33.00 | — | — | — | — | — | — | — | ||