AMLX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 11.31 | 0.00% | 1 | 0 | 0.0% | 22.00 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 5.80 | 5.91 | 0.00% | 1 | 378 | 74.5% | 25.00 | | 0.05 | 1.40 | 1.40 | 0.00% | 11 | 364 | 84.6% |
|---|
| — | — | — | — | — | — | — | 26.00 | | 0.15 | 0.80 | 0.75 | 0.00% | 1 | 3 | 58.2% |
|---|
| 2.00 | 4.10 | 2.74 | 0.00% | 2 | 433 | 76.2% | 27.00 | | — | — | — | — | — | — | — |
|---|
| 1.30 | 3.10 | 1.25 | 0.00% | 181 | 181 | 65.4% | 28.00 | | 0.75 | 2.30 | 1.47 | 0.00% | 1 | 4 | 72.6% |
|---|
| 0.70 | 2.90 | 2.35 | 0.00% | — | 62 | 69.2% | 29.00 | | — | — | — | — | — | — | — |
|---|
| 0.80 | 2.15 | 1.03 | 0.00% | 4 | 890 | 72.7% | 30.00 | | 1.40 | 3.30 | 4.15 | 0.00% | 2 | 432 | 62.7% |
|---|
| 0.15 | 2.00 | 0.75 | 0.00% | 1 | 16 | 70.3% | 31.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.50 | 0.55 | 0.00% | — | 1 | 67.9% | 32.00 | | 2.70 | 5.60 | 5.30 | 0.00% | 4 | 2 | 79.0% |
|---|
| 0.00 | 1.60 | 0.10 | 0.00% | 194 | 4 | 79.9% | 33.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
