Amylyx Pharmaceuticals, Inc. AMLX
29.20 USD +1.16 (+4.14%)
At closeNov 3, 2026, 4:01 PM EST
29.20 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
28.21 Day range 29.46
10.83 52-week range 41.14
- YTD
- +141.72%
- 1 year
- +114.71%
AMLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 6.70 | 5.91 | 0.00% | 1 | 378 | 78.1% | 25.00 | 0.05 | 1.35 | 1.40 | 0.00% | 11 | 364 | 91.5% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 1.55 | 0.75 | 0.00% | 1 | 3 | 81.1% | ||
| 1.10 | 4.90 | 2.74 | 0.00% | 2 | 433 | 67.4% | 27.00 | 0.00 | 3.00 | 0.90 | 0.00% | 20 | 70 | 98.4% | ||
| 1.30 | 4.00 | 1.25 | 0.00% | 181 | 181 | 78.8% | 28.00 | 0.10 | 2.00 | 1.47 | 0.00% | 1 | 4 | 62.3% | ||
| 0.65 | 3.20 | 2.40 | +2.13% | 10 | 62 | 70.8% | 29.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.40 | 1.03 | 0.00% | 4 | 890 | 80.2% | 30.00 | 1.20 | 3.10 | 4.15 | 0.00% | 2 | 432 | 65.7% | ||
| 0.05 | 3.10 | 1.05 | +40.00% | 1 | 16 | 89.0% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.55 | 0.00% | — | 1 | 83.3% | 32.00 | 2.10 | 5.40 | 5.30 | 0.00% | 4 | 2 | 75.9% | ||
| 0.00 | 1.40 | 0.10 | 0.00% | 194 | 4 | 75.2% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 1.03 | 0.00% | 30 | 69 | 81.0% | 34.00 | 5.20 | 8.40 | 3.90 | 0.00% | 1 | 2 | 141.7% | ||