Amylyx Pharmaceuticals, Inc. AMLX
29.40 USD +0.20 (+0.68%)
At closeNov 4, 2026, 4:11 PM EST
29.40 0.00 0.00%
After hours · Nov 4, 4:11 PM ET
27.90 Day range 30.50
10.83 52-week range 41.14
- YTD
- +143.38%
- 1 year
- +113.97%
AMLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 6.40 | 5.91 | 0.00% | 1 | 378 | 72.5% | 25.00 | 0.05 | 0.80 | 0.34 | -75.71% | 66 | 364 | 81.6% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 1.30 | 0.75 | 0.00% | 1 | 3 | 81.5% | ||
| 1.60 | 4.90 | 2.74 | 0.00% | 2 | 433 | 76.6% | 27.00 | 0.00 | 1.65 | 0.90 | 0.00% | 20 | 70 | 75.4% | ||
| 1.25 | 3.60 | 1.25 | 0.00% | 181 | 181 | 68.1% | 28.00 | 0.30 | 2.05 | 1.47 | 0.00% | 1 | 4 | 74.7% | ||
| 0.60 | 2.75 | 2.40 | 0.00% | 10 | 71 | 60.2% | 29.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.85 | 1.03 | 0.00% | 4 | 890 | 56.6% | 30.00 | 1.15 | 3.10 | 4.15 | 0.00% | 2 | 432 | 73.0% | ||
| 0.00 | 3.80 | 0.70 | -33.33% | 2 | 16 | 104.2% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.45 | 0.55 | 0.00% | — | 1 | 67.2% | 32.00 | 2.25 | 4.90 | 5.30 | 0.00% | 4 | 2 | 78.7% | ||
| 0.00 | 1.15 | 0.10 | 0.00% | 194 | 4 | 70.8% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 1.03 | 0.00% | 30 | 69 | 76.5% | 34.00 | 5.20 | 8.40 | 3.90 | 0.00% | 1 | 2 | 155.7% | ||