Amylyx Pharmaceuticals, Inc. AMLX
28.43 USD -0.97 (-3.30%)
Nov 5, 2026, 2:52 PM EST
28.13 Day range 30.23
10.83 52-week range 41.14
- YTD
- +135.36%
- 1 year
- +114.74%
AMLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.31 | 0.00% | 1 | 0 | 0.0% | 22.00 | — | — | — | — | — | — | — | ||
| 2.95 | 5.20 | 5.91 | 0.00% | 1 | 378 | 84.0% | 25.00 | 0.10 | 0.95 | 0.55 | +61.76% | 40 | 401 | 77.6% | ||
| — | — | — | — | — | — | — | 26.00 | 0.35 | 2.15 | 0.75 | 0.00% | 1 | 3 | 99.9% | ||
| 1.80 | 4.20 | 2.00 | -27.01% | 20 | 433 | 95.3% | 27.00 | 0.55 | 1.50 | 0.90 | 0.00% | 20 | 70 | 71.2% | ||
| 1.15 | 3.50 | 1.25 | 0.00% | 181 | 181 | 89.0% | 28.00 | 0.85 | 2.05 | 1.47 | 0.00% | 1 | 4 | 70.6% | ||
| 0.70 | 2.50 | 2.40 | 0.00% | 10 | 71 | 77.8% | 29.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.80 | 1.03 | 0.00% | 4 | 890 | 73.7% | 30.00 | 1.20 | 3.20 | 4.15 | 0.00% | 2 | 432 | 52.2% | ||
| 0.30 | 1.30 | 0.70 | 0.00% | 2 | 17 | 72.5% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.55 | 0.00% | — | 1 | 77.8% | 32.00 | 2.35 | 5.80 | 5.30 | 0.00% | 4 | 2 | 69.6% | ||
| 0.00 | 1.55 | 0.10 | 0.00% | 194 | 4 | 93.7% | 33.00 | — | — | — | — | — | — | — | ||