Amylyx Pharmaceuticals, Inc. AMLX
29.40 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:28 AM EST
29.35 -0.05 -0.18%
Pre-market · Nov 5, 9:28 AM ET
27.90 Day range 30.50
10.83 52-week range 41.14
- YTD
- +143.38%
- 1 year
- +122.05%
AMLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.91 | 0.00% | 1 | 378 | 0.0% | 25.00 | 0.00 | 0.00 | 0.34 | 0.00% | 66 | 401 | 25.0% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 3 | 12.5% | ||
| 0.00 | 0.00 | 2.74 | 0.00% | 2 | 433 | 0.0% | 27.00 | 0.00 | 0.00 | 0.90 | 0.00% | 20 | 70 | 12.5% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 181 | 181 | 0.0% | 28.00 | 0.00 | 0.00 | 1.47 | 0.00% | 1 | 4 | 6.3% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 10 | 71 | 0.0% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 4 | 890 | 3.1% | 30.00 | 0.00 | 0.00 | 4.15 | 0.00% | 2 | 432 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 2 | 17 | 6.3% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | — | 1 | 12.5% | 32.00 | 0.00 | 0.00 | 5.30 | 0.00% | 4 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 194 | 4 | 12.5% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 30 | 69 | 12.5% | 34.00 | 5.20 | 8.40 | 3.90 | 0.00% | 1 | 2 | 155.7% | ||