Ambarella, Inc. AMBA
Set alert
61.67 USD -1.45 -2.30%
At close · Nov 2
62.10 +0.43 +0.70%
After hours · Nov 2, 6:08 PM ET
61.18 Day range 65.10
48.30 52-week range 96.69
- YTD
- -12.94%
- 1 year
- -27.64%
- Open
- 61.79
- Prev close
- 63.12
- Mkt cap
- 2.72B
- Vol
- 1.20M
- Avg vol
- 1.52M
- EPS
- -1.30
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 61.18
- High
- 65.10
- Forward P/E
- 58.42
- Beta
- 2.36
- Short ratio
- 3.61
- Inst. own
- 84.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 1, 2026
- 50-d avg
- 66.75
- 200-d avg
- 67.47
- 1y target
- 87.55
5m chart
Built from the cached five-day intraday bars.
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 8 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:35 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 6 days ago |
AMBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 7.00 | 6.93 | 0.00% | — | 1 | 117.3% | 57.00 | 0.00 | 1.75 | 0.50 | -47.37% | 2 | 82 | 92.5% | ||
| — | — | — | — | — | — | — | 58.00 | 0.05 | 1.80 | 0.90 | -18.18% | 218 | 559 | 82.8% | ||
| 2.80 | 5.70 | 2.75 | 0.00% | 20 | 20 | 96.2% | 59.00 | 0.10 | 2.00 | 1.20 | -4.00% | 15 | 27 | 75.4% | ||
| 2.30 | 5.00 | 5.30 | +125.53% | 6 | 91 | 96.3% | 60.00 | 0.25 | 2.00 | 1.50 | -25.37% | 11 | 20 | 64.8% | ||
| 2.20 | 4.50 | 4.00 | -11.11% | 2 | 23 | 104.9% | 61.00 | 0.65 | 3.60 | 1.90 | -36.67% | 4 | 34 | 85.4% | ||
| 1.20 | 3.90 | 3.65 | -18.89% | 5 | 28 | 93.9% | 62.00 | 1.25 | 3.10 | 2.50 | +16.28% | 4 | 37 | 69.5% | ||
| 0.75 | 3.70 | 3.10 | +134.85% | 12 | 8 | 97.7% | 63.00 | 2.00 | 4.40 | 1.85 | -36.21% | 1 | 22 | 85.2% | ||
| 1.50 | 3.20 | 2.38 | +8.18% | 2 | 17 | 115.6% | 64.00 | 2.40 | 4.90 | 5.48 | 0.00% | 22 | 35 | 78.4% | ||
| 0.50 | 2.50 | 1.68 | -16.00% | 50 | 110 | 96.9% | 65.00 | 3.20 | 5.70 | 4.02 | 0.00% | 99 | 1,358 | 82.2% | ||
| 0.00 | 1.50 | 1.60 | -11.11% | 9 | 19 | 77.0% | 66.00 | 3.50 | 6.70 | 2.79 | 0.00% | 10 | 11 | 77.9% | ||