Ambarella, Inc. AMBA
60.88 USD -1.12 (-1.81%)
Nov 4, 2026, 3:43 PM EST
58.61 Day range 63.86
48.30 52-week range 96.69
- YTD
- -14.06%
- 1 year
- -25.73%
AMBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 7.10 | 6.43 | -45.74% | 1 | 6 | 125.2% | 56.00 | 0.35 | 0.90 | 0.48 | -40.00% | 3 | 9 | 108.6% | ||
| 3.60 | 6.30 | 6.93 | 0.00% | — | 1 | 118.3% | 57.00 | 0.20 | 1.35 | 0.65 | +30.00% | 10 | 82 | 103.3% | ||
| — | — | — | — | — | — | — | 58.00 | 0.65 | 1.45 | 0.95 | +39.71% | 11 | 745 | 102.8% | ||
| 2.75 | 4.70 | 2.75 | 0.00% | 20 | 20 | 122.6% | 59.00 | 0.95 | 2.00 | 1.15 | -4.17% | 1 | 28 | 106.5% | ||
| 2.10 | 4.30 | 3.30 | -37.74% | 26 | 89 | 124.2% | 60.00 | 1.05 | 2.00 | 1.64 | +36.67% | 3 | 45 | 89.3% | ||
| 1.50 | 3.60 | 2.45 | -30.00% | 30 | 21 | 117.5% | 61.00 | 1.65 | 3.30 | 1.90 | 0.00% | 4 | 37 | 110.4% | ||
| 1.20 | 3.30 | 1.48 | -51.32% | 11 | 32 | 124.0% | 62.00 | 2.25 | 4.30 | 3.70 | +85.00% | 1 | 38 | 121.6% | ||
| 1.00 | 2.65 | 1.38 | -39.21% | 180 | 22 | 122.4% | 63.00 | 2.60 | 4.30 | 2.30 | 0.00% | 16 | 36 | 100.9% | ||
| 0.70 | 2.10 | 0.90 | -56.52% | 80 | 87 | 117.9% | 64.00 | 3.40 | 5.70 | 3.25 | 0.00% | 6 | 30 | 121.3% | ||
| 0.75 | 1.70 | 1.00 | -33.33% | 3 | 134 | 123.3% | 65.00 | 4.00 | 5.50 | 4.40 | +22.22% | 9 | 1,359 | 92.8% | ||