AMBA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 59.00 | | 0.00 | 3.30 | 1.25 | +25.00% | 10 | 26 | 106.1% |
|---|
| 3.20 | 5.10 | 2.35 | -57.27% | 95 | 3 | 71.7% | 60.00 | | 0.00 | 3.60 | 2.01 | +113.83% | 7 | 17 | 99.0% |
|---|
| — | — | — | — | — | — | — | 61.00 | | 0.00 | 3.80 | 3.00 | +81.82% | 2 | 34 | 89.4% |
|---|
| — | — | — | — | — | — | — | 62.00 | | 1.35 | 2.90 | 2.15 | +2.38% | 22 | 15 | 82.8% |
|---|
| 1.50 | 4.60 | 1.32 | -60.00% | 2 | 6 | 92.7% | 63.00 | | 1.30 | 3.50 | 2.90 | -12.12% | 11 | 21 | 76.3% |
|---|
| 0.50 | 4.10 | 2.20 | -29.49% | 19 | 3 | 83.6% | 64.00 | | 1.00 | 4.90 | 5.48 | +97.12% | 22 | 15 | 76.5% |
|---|
| 0.30 | 3.10 | 2.00 | -25.37% | 233 | 25 | 77.2% | 65.00 | | 1.60 | 5.50 | 4.02 | +16.52% | 99 | 1,260 | 76.3% |
|---|
| 0.00 | 3.50 | 1.80 | -38.14% | 16 | 3 | 90.0% | 66.00 | | 2.25 | 6.20 | 2.79 | 0.00% | 10 | 11 | 76.6% |
|---|
| 0.40 | 3.00 | 1.77 | -57.86% | 154 | 9 | 98.7% | 67.00 | | 3.00 | 7.00 | 4.95 | +8.55% | 1 | 1 | 78.6% |
|---|
| 0.00 | 3.00 | 1.95 | 0.00% | 1 | 39 | 101.4% | 68.00 | | 3.70 | 7.80 | 5.03 | 0.00% | — | 1 | 78.1% |
|---|
Sign in to watch contracts
