Ambarella, Inc. AMBA
Set alert
61.67 USD -1.45 -2.30%
At close
61.72 +0.05 +0.08%
Pre-market · Nov 3, 4:01 AM ET
61.18 Day range 65.10
48.30 52-week range 96.69
- YTD
- -12.94%
- 1 year
- -27.69%
- Open
- 61.83
- Prev close
- 63.12
- Mkt cap
- 2.72B
- Vol
- 1.20M
- Avg vol
- 1.52M
- EPS
- -1.30
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 61.18
- High
- 65.10
- Forward P/E
- 58.42
- Beta
- 2.36
- Short ratio
- 3.61
- Inst. own
- 84.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 1, 2026
- 50-d avg
- 66.75
- 200-d avg
- 67.47
- 1y target
- 87.55
30m chart
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 15 hours ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 4:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:00 PM | 6 days ago |
AMBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.93 | 0.00% | — | 0 | 0.0% | 57.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 58.00 | 0.00 | 0.00 | 0.90 | 0.00% | 218 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 20 | 0 | 0.0% | 59.00 | 0.00 | 0.00 | 1.20 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 6 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.50 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | 61.00 | 0.00 | 0.00 | 1.90 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 5 | 0 | 1.6% | 62.00 | 0.00 | 0.00 | 2.50 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 12 | 0 | 6.3% | 63.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.38 | 0.00% | 2 | 0 | 12.5% | 64.00 | 0.00 | 0.00 | 5.48 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 50 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 4.02 | 0.00% | 99 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 9 | 0 | 12.5% | 66.00 | 0.00 | 0.00 | 2.79 | 0.00% | 10 | 0 | 0.0% | ||