Ambarella, Inc. AMBA
Set alert
63.12 USD -1.46 -2.26%
At close
63.69 +0.57 +0.90%
Pre-market · Nov 2, 5:45 AM ET
58.32 Day range 64.43
48.30 52-week range 96.69
- YTD
- -10.90%
- 1 year
- -25.46%
- Open
- 61.36
- Prev close
- 64.58
- Mkt cap
- 2.79B
- Vol
- 3.28M
- Avg vol
- 1.52M
- EPS
- -1.30
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 58.32
- High
- 64.43
- Forward P/E
- 59.79
- Beta
- 2.38
- Short ratio
- 3.61
- Inst. own
- 86.02%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 1, 2026
- 50-d avg
- 66.94
- 200-d avg
- 67.48
- 1y target
- 87.55
1D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:54 PM | 2 days ago |
| MACD: Sell Signal | 3:54 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:44 PM | 2 days ago |
| MACD: Buy Signal | 3:40 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| RSI: Overbought | 3:24 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| RSI: Overbought | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:41 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| SMA: Bearish | 2:36 PM | 2 days ago |
| SMA: Bearish | 2:36 PM | 2 days ago |
| SMA: Bullish | 2:35 PM | 2 days ago |
| SMA: Bullish | 2:35 PM | 2 days ago |
| MACD: Sell Signal | 2:34 PM | 2 days ago |
| SMA: Bearish | 2:33 PM | 2 days ago |
| SMA: Bearish | 2:33 PM | 2 days ago |
| SMA: Bullish | 2:24 PM | 2 days ago |
| SMA: Bearish | 2:23 PM | 2 days ago |
| SMA: Bullish | 2:22 PM | 2 days ago |
| SMA: Bullish | 2:22 PM | 2 days ago |
| MACD: Buy Signal | 2:22 PM | 2 days ago |
| RSI: Overbought | 2:22 PM | 2 days ago |
| RSI: Oversold | 2:12 PM | 2 days ago |
| SMA: Bearish | 1:56 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:48 PM | 2 days ago |
| SMA: Bearish | 1:48 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:42 PM | 2 days ago |
| SMA: Bearish | 1:41 PM | 2 days ago |
| MACD: Sell Signal | 1:38 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| SMA: Bullish | 1:26 PM | 2 days ago |
| SMA: Bullish | 1:25 PM | 2 days ago |
| MACD: Buy Signal | 1:21 PM | 2 days ago |
| RSI: Oversold | 1:12 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| SMA: Bullish | 12:52 PM | 2 days ago |
| SMA: Bullish | 12:52 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:47 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| SMA: Bearish | 12:23 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:19 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| SMA: Bullish | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 12:07 PM | 2 days ago |
| MACD: Sell Signal | 11:56 AM | 2 days ago |
| SMA: Bearish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| RSI: Oversold | 11:44 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| SMA: Bullish | 11:25 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:19 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bearish | 11:00 AM | 2 days ago |
| MACD: Sell Signal | 10:52 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:29 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| SMA: Bearish | 10:01 AM | 2 days ago |
AMBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.75 | 0.00% | 20 | 0 | 0.0% | 59.00 | 0.00 | 0.00 | 1.25 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 95 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 2.01 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 25 | 0 | 0.0% | 61.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 34 | 0 | 0.0% | 62.00 | 0.00 | 0.00 | 2.15 | 0.00% | 22 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 2 | 0 | 0.0% | 63.00 | 0.00 | 0.00 | 2.90 | 0.00% | 11 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 19 | 0 | 3.1% | 64.00 | 0.00 | 0.00 | 5.48 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 233 | 0 | 6.3% | 65.00 | 0.00 | 0.00 | 4.02 | 0.00% | 99 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 16 | 0 | 12.5% | 66.00 | 0.00 | 0.00 | 2.79 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 154 | 0 | 12.5% | 67.00 | 0.00 | 0.00 | 4.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 12.5% | 68.00 | 0.00 | 0.00 | 5.03 | 0.00% | — | 0 | 0.0% | ||