Ambarella, Inc. AMBA
58.92 USD -3.08 (-4.97%)
Nov 4, 2026, 11:07 AM EST
58.74 Day range 63.86
48.30 52-week range 96.69
- YTD
- -16.83%
- 1 year
- -28.12%
AMBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 54.00 | 0.00 | 0.55 | 0.25 | 0.00% | 2 | 6 | 81.1% | ||
| 4.50 | 7.10 | 5.30 | -42.39% | 7 | 12 | 181.2% | 55.00 | 0.00 | 0.50 | 0.26 | -21.21% | 1 | 37 | 66.0% | ||
| 3.90 | 6.60 | 6.43 | -45.74% | 1 | 6 | 183.6% | 56.00 | 0.10 | 1.05 | 0.22 | -72.50% | 2 | 9 | 74.4% | ||
| 3.20 | 5.80 | 6.93 | 0.00% | — | 1 | 174.1% | 57.00 | 0.05 | 1.25 | 0.65 | +30.00% | 10 | 82 | 62.2% | ||
| — | — | — | — | — | — | — | 58.00 | 0.00 | 2.10 | 0.68 | 0.00% | 2 | 745 | 63.3% | ||
| 2.00 | 4.60 | 2.75 | 0.00% | 20 | 20 | 164.2% | 59.00 | 0.05 | 2.25 | 1.15 | -4.17% | 1 | 28 | 96.5% | ||
| 1.45 | 4.00 | 5.30 | 0.00% | 6 | 89 | 157.3% | 60.00 | 0.85 | 2.60 | 1.64 | +54.32% | 3 | 45 | 85.1% | ||
| 0.95 | 3.80 | 3.50 | 0.00% | 1 | 21 | 159.0% | 61.00 | 0.70 | 3.30 | 1.90 | 0.00% | 4 | 37 | 86.5% | ||
| 0.90 | 3.50 | 3.04 | 0.00% | 17 | 32 | 167.3% | 62.00 | 1.25 | 3.70 | 2.00 | 0.00% | 1 | 38 | 64.5% | ||
| 0.60 | 3.10 | 1.00 | -55.95% | 6 | 22 | 165.2% | 63.00 | 2.15 | 4.80 | 2.30 | 0.00% | 16 | 36 | 83.2% | ||