Ambarella, Inc. AMBA
62.00 USD +0.33 (+0.54%)
At closeNov 3, 2026, 7:29 PM EST
62.00 0.00 0.00%
After hours · Nov 3, 7:29 PM ET
61.82 Day range 64.42
48.30 52-week range 96.69
- YTD
- -12.48%
- 1 year
- -27.30%
AMBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 7.60 | 6.93 | 0.00% | — | 1 | 131.3% | 57.00 | 0.30 | 1.90 | 0.50 | 0.00% | 2 | 82 | 137.3% | ||
| — | — | — | — | — | — | — | 58.00 | 0.00 | 1.70 | 0.68 | -24.44% | 2 | 744 | 107.1% | ||
| 2.90 | 6.10 | 2.75 | 0.00% | 20 | 20 | 125.5% | 59.00 | 0.00 | 2.85 | 1.20 | 0.00% | 15 | 28 | 121.7% | ||
| 2.20 | 4.60 | 5.30 | 0.00% | 6 | 89 | 102.5% | 60.00 | 0.00 | 1.65 | 1.20 | -20.00% | 18 | 27 | 74.1% | ||
| 1.60 | 4.80 | 3.50 | -12.50% | 1 | 22 | 120.1% | 61.00 | 0.00 | 3.40 | 1.90 | 0.00% | 4 | 37 | 97.3% | ||
| 0.10 | 3.90 | 2.27 | -26.77% | 3 | 20 | 109.2% | 63.00 | 1.30 | 4.20 | 2.30 | +24.32% | 16 | 21 | 97.9% | ||
| 0.00 | 1.95 | 2.07 | -13.03% | 72 | 17 | 79.1% | 64.00 | 1.95 | 4.80 | 3.25 | -40.69% | 6 | 35 | 98.0% | ||
| 0.00 | 3.10 | 1.50 | -10.71% | 20 | 119 | 121.9% | 65.00 | 2.65 | 5.40 | 3.60 | -10.45% | 1 | 1,358 | 96.2% | ||
| 0.00 | 1.70 | 1.85 | +15.63% | 1 | 28 | 100.4% | 66.00 | 3.40 | 6.20 | 2.79 | 0.00% | 10 | 11 | 97.7% | ||
| 0.05 | 1.70 | 0.95 | -5.00% | 4 | 238 | 114.2% | 67.00 | 4.20 | 6.90 | 6.00 | 0.00% | 1 | 3 | 94.5% | ||