Alnylam Pharmaceuticals, Inc. ALNY
Compare
Set alert
161.08 USD +1.19 (+0.74%)
At closeNov 4, 2026, 7:44 PM EST
165.99 +4.91 +3.05%
After hours · Nov 4, 7:44 PM ET
160.29 Day range 170.49
156.00 52-week range 479.79
- YTD
- -59.49%
- 1 year
- -61.96%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 16.26; estimate 1.66; surprise 879.52%
Signals (144)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 3:50 PM | 9 hours ago |
| SMA: Bearish | Nov 4, 3:45 PM | 9 hours ago |
| SMA: Bearish | Nov 4, 3:45 PM | 9 hours ago |
| SMA: Bullish | Nov 4, 3:35 PM | 9 hours ago |
| MACD: Buy Signal | Nov 4, 3:30 PM | 9 hours ago |
| SMA: Bullish | Nov 4, 3:20 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 2:40 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 2:35 PM | 10 hours ago |
| MACD: Sell Signal | Nov 4, 2:30 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 2:25 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 2:25 PM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 1:55 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 1:35 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 1:25 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 1:15 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 1:05 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 1:00 PM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 1:00 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 12:55 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 12:15 PM | 13 hours ago |
Newest 20 of 144.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.