Alnylam Pharmaceuticals, Inc. ALNY

Set alert

Price alert · ALNY

All alert types
165.00 USD -9.00 -5.17%

At close · Oct 30

165.88 +0.88 +0.53%

After hours · Oct 30, 7:36 PM ET

Bid
164.73 × 1
Ask
164.89 × 1
163.30 Day range 180.61
165.00 52-week range 473.29
YTD
-58.51%
1 year
-63.30%
Open
172.70
Prev close
174.00
Mkt cap
22.10B
Vol
7.06M
Avg vol
1.79M
EPS
5.93
P/E
27.82
Div yield
0.00%
More statistics
Low
163.30
High
180.61
Forward P/E
13.69
Beta
0.00
Short ratio
5.02
Inst. own
101.53%
Dividend
0.00
Ex-div date
Earnings
Feb 11, 2027
50-d avg
237.78
200-d avg
286.49
1y target
345.30

5D chart

Chart tools
Interval

Events in this range
  • Oct 29, 2026Earnings: 16.26; estimate 1.66; surprise 879.52%
  • Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
  • Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
  • Oct 30, 2026Rating: Goldman Sachs · Buy → Buy
  • Oct 30, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
  • Oct 30, 2026Downgrade: Bernstein · Outperform → Market Perform
  • Oct 30, 2026Rating: TD Cowen · Buy → Buy
Signals (149)
NameTimeAgo
SMA: BullishOct 30, 4:00 PM1 day ago
MACD: Buy SignalOct 30, 4:00 PM1 day ago
RSI: OversoldOct 30, 3:00 PM1 day ago
RSI: OversoldOct 30, 2:50 PM1 day ago
SMA: BearishOct 30, 2:05 PM1 day ago
MACD: Sell SignalOct 30, 2:05 PM1 day ago
SMA: BearishOct 30, 2:00 PM1 day ago
SMA: BullishOct 30, 1:50 PM1 day ago
SMA: BearishOct 30, 1:35 PM1 day ago
SMA: BullishOct 30, 1:30 PM1 day ago
SMA: BearishOct 30, 1:05 PM1 day ago
SMA: BullishOct 30, 12:30 PM1 day ago
SMA: BullishOct 30, 12:15 PM1 day ago
SMA: BearishOct 30, 12:10 PM1 day ago
SMA: BullishOct 30, 11:50 AM1 day ago
MACD: Buy SignalOct 30, 11:50 AM1 day ago
SMA: BearishOct 30, 11:30 AM1 day ago
SMA: BullishOct 30, 11:25 AM1 day ago
RSI: OversoldOct 30, 11:10 AM1 day ago
MACD: Sell SignalOct 30, 10:15 AM1 day ago
SMA: BearishOct 30, 10:05 AM1 day ago
SMA: BearishOct 30, 10:05 AM1 day ago
SMA: BullishOct 30, 9:50 AM1 day ago
SMA: BearishOct 30, 9:40 AM1 day ago
SMA: BullishOct 30, 9:35 AM1 day ago
SMA: BullishOct 30, 9:35 AM1 day ago
MACD: Buy SignalOct 30, 9:35 AM1 day ago
MACD: Sell SignalOct 29, 3:50 PM2 days ago
SMA: BearishOct 29, 3:45 PM2 days ago
SMA: BearishOct 29, 3:45 PM2 days ago
SMA: BullishOct 29, 3:35 PM2 days ago
SMA: BullishOct 29, 3:35 PM2 days ago
SMA: BearishOct 29, 3:25 PM2 days ago
SMA: BearishOct 29, 3:10 PM2 days ago
SMA: BullishOct 29, 2:40 PM2 days ago
SMA: BullishOct 29, 2:35 PM2 days ago
SMA: BearishOct 29, 2:25 PM2 days ago
SMA: BullishOct 29, 1:55 PM2 days ago
MACD: Buy SignalOct 29, 1:40 PM2 days ago
MACD: Sell SignalOct 29, 1:30 PM2 days ago
MACD: Buy SignalOct 29, 1:15 PM2 days ago
MACD: Sell SignalOct 29, 1:00 PM2 days ago
MACD: Buy SignalOct 29, 12:50 PM2 days ago
MACD: Sell SignalOct 29, 12:35 PM2 days ago
RSI: OversoldOct 29, 12:00 PM2 days ago
SMA: BearishOct 29, 11:50 AM2 days ago
SMA: BullishOct 29, 11:30 AM2 days ago
MACD: Buy SignalOct 29, 11:00 AM2 days ago
SMA: BearishOct 29, 10:30 AM2 days ago
RSI: OversoldOct 29, 10:25 AM2 days ago
SMA: BullishOct 29, 10:20 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 9:30 AM2 days ago
RSI: OversoldOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 28, 3:30 PM3 days ago
RSI: OverboughtOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:20 PM3 days ago
SMA: BearishOct 28, 2:45 PM3 days ago
MACD: Sell SignalOct 28, 2:45 PM3 days ago
SMA: BullishOct 28, 2:30 PM3 days ago
SMA: BearishOct 28, 2:20 PM3 days ago
RSI: OverboughtOct 28, 2:15 PM3 days ago
RSI: OverboughtOct 28, 1:30 PM3 days ago
SMA: BullishOct 28, 1:25 PM3 days ago
MACD: Buy SignalOct 28, 1:25 PM3 days ago
SMA: BullishOct 28, 1:05 PM3 days ago
SMA: BearishOct 28, 1:00 PM3 days ago
MACD: Sell SignalOct 28, 1:00 PM3 days ago
MACD: Buy SignalOct 28, 12:50 PM3 days ago
SMA: BullishOct 28, 12:40 PM3 days ago
SMA: BearishOct 28, 12:35 PM3 days ago
MACD: Sell SignalOct 28, 12:35 PM3 days ago
SMA: BullishOct 28, 12:30 PM3 days ago
MACD: Buy SignalOct 28, 12:30 PM3 days ago
MACD: Sell SignalOct 28, 12:20 PM3 days ago
SMA: BearishOct 28, 12:00 PM3 days ago
SMA: BullishOct 28, 11:15 AM3 days ago
SMA: BearishOct 28, 11:10 AM3 days ago
SMA: BullishOct 28, 11:00 AM3 days ago
MACD: Buy SignalOct 28, 10:50 AM3 days ago
SMA: BullishOct 28, 10:45 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
RSI: OversoldOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:50 PM4 days ago
MACD: Buy SignalOct 27, 3:50 PM4 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
MACD: Sell SignalOct 27, 3:45 PM4 days ago
SMA: BullishOct 27, 3:35 PM4 days ago
SMA: BearishOct 27, 3:30 PM4 days ago
SMA: BullishOct 27, 3:25 PM4 days ago
SMA: BearishOct 27, 3:15 PM4 days ago
SMA: BullishOct 27, 2:30 PM4 days ago
MACD: Buy SignalOct 27, 2:30 PM4 days ago
MACD: Sell SignalOct 27, 2:15 PM4 days ago
SMA: BearishOct 27, 2:00 PM4 days ago
SMA: BullishOct 27, 1:55 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BullishOct 27, 1:25 PM4 days ago
SMA: BullishOct 27, 1:25 PM4 days ago
MACD: Buy SignalOct 27, 1:25 PM4 days ago
MACD: Sell SignalOct 27, 1:00 PM4 days ago
SMA: BearishOct 27, 12:55 PM4 days ago
SMA: BullishOct 27, 12:50 PM4 days ago
MACD: Buy SignalOct 27, 12:50 PM4 days ago
MACD: Sell SignalOct 27, 12:45 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
SMA: BullishOct 27, 12:35 PM4 days ago
MACD: Buy SignalOct 27, 12:30 PM4 days ago
SMA: BearishOct 27, 12:25 PM4 days ago
SMA: BullishOct 27, 12:20 PM4 days ago
MACD: Sell SignalOct 27, 12:10 PM4 days ago
SMA: BearishOct 27, 12:05 PM4 days ago
SMA: BullishOct 27, 12:00 PM4 days ago
SMA: BearishOct 27, 11:55 AM4 days ago
SMA: BearishOct 27, 11:55 AM4 days ago
SMA: BullishOct 27, 11:40 AM4 days ago
MACD: Buy SignalOct 27, 11:40 AM4 days ago
MACD: Sell SignalOct 27, 11:20 AM4 days ago
SMA: BearishOct 27, 11:10 AM4 days ago
SMA: BearishOct 27, 11:10 AM4 days ago
SMA: BullishOct 27, 10:55 AM4 days ago
SMA: BearishOct 27, 10:50 AM4 days ago
SMA: BullishOct 27, 10:35 AM4 days ago
MACD: Buy SignalOct 27, 10:30 AM4 days ago
SMA: BullishOct 27, 10:25 AM4 days ago
SMA: BearishOct 27, 9:45 AM4 days ago
SMA: BearishOct 27, 9:45 AM4 days ago
MACD: Sell SignalOct 27, 9:45 AM4 days ago
SMA: BullishOct 27, 9:40 AM4 days ago
SMA: BullishOct 27, 9:40 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BullishOct 26, 3:35 PM5 days ago
SMA: BullishOct 26, 3:10 PM5 days ago
MACD: Buy SignalOct 26, 3:05 PM5 days ago
SMA: BearishOct 26, 3:00 PM5 days ago
SMA: BullishOct 26, 2:55 PM5 days ago
SMA: BearishOct 26, 1:30 PM5 days ago
SMA: BullishOct 26, 1:20 PM5 days ago
SMA: BearishOct 26, 12:25 PM5 days ago
MACD: Sell SignalOct 26, 12:25 PM5 days ago
SMA: BearishOct 26, 12:20 PM5 days ago
RSI: OverboughtOct 26, 12:05 PM5 days ago
SMA: BullishOct 26, 11:20 AM5 days ago
SMA: BearishOct 26, 10:30 AM5 days ago

Discussion (2)

Sign in to join the discussion

Nora Mikky ALNY 2 days ago #1

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

Banyan Hill Brigade ALNY 3 months ago #2

Over the last 5 years this company has only gone up 60%. That’s 12% per year. Where was this company 5 years ago? It seems crazy to me that this is the case.

At any rate, I love this company and where it’s going. The drop seems way overdone to me. I’m only down a little bit. If it drops another 10% or so I’ll double down.