Alnylam Pharmaceuticals, Inc. ALNY
Set alert
165.00 USD -9.00 -5.17%
At close · Oct 30
165.88 +0.88 +0.53%
After hours · Oct 30, 7:36 PM ET
163.30 Day range 180.61
165.00 52-week range 473.29
- YTD
- -58.51%
- 1 year
- -63.30%
- Open
- 172.70
- Prev close
- 174.00
- Mkt cap
- 22.10B
- Vol
- 7.06M
- Avg vol
- 1.79M
- EPS
- 5.93
- P/E
- 27.82
- Div yield
- 0.00%
More statistics
- Low
- 163.30
- High
- 180.61
- Forward P/E
- 13.69
- Beta
- 0.00
- Short ratio
- 5.02
- Inst. own
- 101.53%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 237.78
- 200-d avg
- 286.49
- 1y target
- 345.30
1Y chart
Events in this range
- Feb 12, 2026Earnings: 0.82; estimate 1.16; surprise -29.31%
- Apr 30, 2026Earnings: 1.51; estimate 0.872; surprise 73.17%
- Jul 30, 2026Earnings: 1.21; estimate 1.63; surprise -25.77%
- Oct 29, 2026Earnings: 16.26; estimate 1.66; surprise 879.52%
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 30, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 30, 2026Downgrade: Bernstein · Outperform → Market Perform
- Oct 30, 2026Rating: TD Cowen · Buy → Buy
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
Compare ALNY
Chart and line up ALNY against other symbols or a saved comparison set.
- ALNY Alnylam Pharmaceuticals, Inc.
165.00
-9.00 -5.17%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALNY | SPY | QQQ |
|---|---|---|---|
| Last price | 165.00 | 755.72 | 690.49 |
| Change | -9.00 | -13.64 | -24.85 |
| Change % | -5.17% | -1.77% | -3.47% |
| Open | 172.70 | 761.38 | 697.13 |
| Day high | 180.61 | 761.46 | 698.63 |
| Day low | 163.30 | 750.36 | 683.45 |
| Previous close | 174.00 | 769.36 | 715.34 |
| Volume | 7.06M | 77.70M | 85.24M |
| Average volume | 1.79M | 41.22M | 34.57M |
| Market cap | 22.10B | 812.08B | 483.28B |
| P/E ratio | 27.82 | 23.99 | 26.44 |
| Earnings per share | 5.93 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 473.29 | 779.09 | 759.66 |
| 52-week low | 165.00 | 631.97 | 558.28 |
| 1-week return | -26.35% | -0.559233% | -1.97% |
| 1-month return | -33.13% | -0.906075% | -6.66% |
| 3-month return | -19.70% | +1.89% | +1.02% |
| 6-month return | -46.69% | +5.16% | +3.41% |
| Year-to-date return | -58.51% | +10.82% | +12.40% |
| 1-year return | -63.30% | +11.16% | +10.29% |
| 2-year return | -38.11% | +32.90% | +42.71% |
| 50-day moving average | 237.78 | 767.63 | 725.41 |
| 200-day moving average | 286.49 | 728.53 | 679.17 |
| Target price | 345.30 | — | — |
| Beta | 0.269 | 0.00 | 0.00 |
| Short ratio | 5.02 | — | — |
| Institutional ownership | 101.53% | — | — |