Alnylam Pharmaceuticals, Inc. ALNY
Compare
Set alert
156.66 USD -4.42 (-2.74%)
At closeNov 5, 2026, 5:30 PM EST
156.66 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
156.37 Day range 168.50
156.00 52-week range 479.79
- YTD
- -60.60%
- 1 year
- -63.95%
30m chart
Price, volume, indicators and comparisons
Events in this range
- Oct 29, 2026Earnings: 16.26; estimate 1.66; surprise 879.52%
Signals (134)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 12:00 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 11:30 AM | 6 hours ago |
| SMA: Bearish | Nov 5, 10:30 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 4, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 3, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 2, 3:00 PM | 3 days ago |
| RSI: Oversold | Nov 2, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 2, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 2, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 2, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 6 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 1 week ago |
| SMA: Bearish | Oct 29, 9:30 AM | 1 week ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 1 week ago |
Newest 20 of 134.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.