Alnylam Pharmaceuticals, Inc. ALNY
Set alert
158.00 USD -7.00 -4.24%
At close · Nov 2
159.06 +1.06 +0.67%
After hours · Nov 2, 6:19 PM ET
156.00 Day range 163.90
156.00 52-week range 479.79
- YTD
- -60.27%
- 1 year
- -65.35%
- Open
- 163.10
- Prev close
- 165.00
- Mkt cap
- 21.16B
- Vol
- 4.76M
- Avg vol
- 1.83M
- EPS
- 19.80
- P/E
- 7.98
- Div yield
- 0.00%
More statistics
- Low
- 156.00
- High
- 163.90
- Forward P/E
- 14.17
- Beta
- 0.44
- Short ratio
- 5.02
- Inst. own
- 101.57%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 236.49
- 200-d avg
- 285.48
- 1y target
- 305.70
5D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 29, 2026Earnings: 16.26; estimate 1.66; surprise 879.52%
- Oct 30, 2026Downgrade: Bernstein · Outperform → Market Perform
- Oct 30, 2026Rating: TD Cowen · Buy → Buy
- Oct 30, 2026Rating: UBS · Buy → Buy
- Nov 2, 2026Rating: Canaccord Genuity · Buy → Buy
- Nov 2, 2026Downgrade: Truist Securities · Buy → Hold
- Nov 2, 2026Rating: Barclays · Overweight → Overweight
Signals (144)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 10 hours ago |
Newest 20 of 144.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.