Alnylam Pharmaceuticals, Inc. ALNY
Compare
Set alert
155.94 USD -0.72 (-0.46%)
At closeNov 6, 2026, 7:45 PM EST
155.42 -0.52 -0.33%
After hours · Nov 6, 7:45 PM ET
154.30 Day range 159.45
154.30 52-week range 479.79
- YTD
- -60.78%
- 1 year
- -64.60%
1Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Feb 12, 2026Earnings: 0.82; estimate 1.16; surprise -29.31%
- Apr 30, 2026Earnings: 1.51; estimate 0.872; surprise 73.17%
- Jul 30, 2026Earnings: 1.21; estimate 1.63; surprise -25.77%
- Oct 29, 2026Earnings: 16.26; estimate 1.66; surprise 879.52%
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
Newest 20 of 48.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.