Alnylam Pharmaceuticals, Inc. ALNY
Compare
Set alert
159.89 USD +1.89 (+1.20%)
At closeNov 4, 2026, 6:06 AM EST
162.45 +2.56 +1.60%
Pre-market · Nov 4, 6:06 AM ET
156.72 Day range 161.58
156.00 52-week range 479.79
- YTD
- -59.79%
- 1 year
- -63.16%
1D chart
Price, volume, indicators and comparisons
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 14 hours ago |
| SMA: Bearish | 3:55 PM | 14 hours ago |
| SMA: Bullish | 3:54 PM | 14 hours ago |
| SMA: Bearish | 3:53 PM | 14 hours ago |
| SMA: Bullish | 3:51 PM | 14 hours ago |
| SMA: Bearish | 3:50 PM | 14 hours ago |
| MACD: Sell Signal | 3:50 PM | 14 hours ago |
| MACD: Buy Signal | 3:49 PM | 14 hours ago |
| SMA: Bullish | 3:44 PM | 14 hours ago |
| SMA: Bearish | 3:43 PM | 14 hours ago |
| SMA: Bullish | 3:40 PM | 14 hours ago |
| SMA: Bearish | 3:38 PM | 14 hours ago |
| MACD: Sell Signal | 3:34 PM | 14 hours ago |
| MACD: Buy Signal | 3:33 PM | 14 hours ago |
| SMA: Bullish | 3:28 PM | 14 hours ago |
| SMA: Bearish | 3:27 PM | 14 hours ago |
| MACD: Sell Signal | 3:25 PM | 14 hours ago |
| RSI: Overbought | 3:17 PM | 14 hours ago |
| MACD: Buy Signal | 3:06 PM | 15 hours ago |
| MACD: Sell Signal | 3:04 PM | 15 hours ago |
Newest 20 of 106.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.