Alnylam Pharmaceuticals, Inc. ALNY
Compare
Set alert
159.37 USD -1.71 (-1.06%)
Nov 5, 2026, 12:59 PM EST
158.83 Day range 168.50
158.00 52-week range 473.29
- YTD
- -59.92%
- 1 year
- -63.33%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2025Earnings: 1.84; estimate 0.561; surprise 227.99%
- Feb 12, 2026Earnings: 0.82; estimate 1.16; surprise -29.31%
- Apr 30, 2026Earnings: 1.51; estimate 0.872; surprise 73.17%
- Jul 30, 2026Earnings: 1.21; estimate 1.63; surprise -25.77%
- Oct 29, 2026Earnings: 16.26; estimate 1.66; surprise 879.52%
Signals (89)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
Newest 20 of 89.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.