Allegion plc ALLE
Compare
Set alert
187.14 USD -5.55 (-2.88%)
At closeNov 5, 2026, 5:34 PM EST
187.14 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
186.38 Day range 195.42
125.65 52-week range 192.69
- YTD
- +17.54%
- 1 year
- +12.86%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 17, 2021Dividend: 0.36
- Mar 15, 2022Dividend: 0.41
- Jun 15, 2022Dividend: 0.41
- Sep 15, 2022Dividend: 0.41
- Dec 15, 2022Dividend: 0.41
- Dec 30, 2022Dividend: 0.41
- Mar 14, 2023Dividend: 0.45
- Jun 14, 2023Dividend: 0.45
- Sep 15, 2023Dividend: 0.45
- Sep 18, 2023Dividend: 0.45
- Dec 15, 2023Dividend: 0.45
- Dec 18, 2023Dividend: 0.45
- Mar 14, 2024Dividend: 0.48
- Jun 13, 2024Dividend: 0.48
- Jun 14, 2024Dividend: 0.48
- Sep 20, 2024Dividend: 0.48
- Dec 17, 2024Dividend: 0.48
- Mar 14, 2025Dividend: 0.51
- Jun 13, 2025Dividend: 0.51
- Sep 15, 2025Dividend: 0.51
- Oct 23, 2025Earnings: 2.3; estimate 2.21; surprise 4.07%
- Dec 16, 2025Dividend: 0.51
- Feb 17, 2026Earnings: 1.94; estimate 2.01; surprise -3.48%
- Mar 13, 2026Dividend: 0.55
- Apr 28, 2026Earnings: 1.8; estimate 1.9; surprise -5.26%
- Jun 15, 2026Dividend: 0.55
- Jul 23, 2026Earnings: 2.4; estimate 2.22; surprise 8.11%
- Sep 15, 2026Dividend: 0.55
- Oct 22, 2026Earnings: 2.6; estimate 2.5; surprise 4%
Signals (80)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
Newest 20 of 80.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.