Allegion plc ALLE
Compare
Set alert
192.69 USD +3.34 (+1.76%)
At closeNov 4, 2026, 5:30 PM EST
192.69 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
189.28 Day range 194.93
125.00 52-week range 194.93
- YTD
- +21.02%
- 1 year
- +16.39%
1D chart
Price, volume, indicators and comparisons
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:57 PM | 3 hours ago |
| SMA: Bullish | 3:56 PM | 3 hours ago |
| SMA: Bullish | 3:56 PM | 3 hours ago |
| SMA: Bearish | 3:54 PM | 3 hours ago |
| SMA: Bearish | 3:54 PM | 3 hours ago |
| SMA: Bullish | 3:53 PM | 3 hours ago |
| SMA: Bullish | 3:53 PM | 3 hours ago |
| SMA: Bearish | 3:52 PM | 3 hours ago |
| SMA: Bearish | 3:52 PM | 3 hours ago |
| MACD: Sell Signal | 3:52 PM | 3 hours ago |
| SMA: Bullish | 3:46 PM | 3 hours ago |
| SMA: Bearish | 3:45 PM | 3 hours ago |
| SMA: Bullish | 3:44 PM | 3 hours ago |
| SMA: Bullish | 3:44 PM | 3 hours ago |
| MACD: Buy Signal | 3:44 PM | 3 hours ago |
| SMA: Bearish | 3:43 PM | 3 hours ago |
| MACD: Sell Signal | 3:43 PM | 3 hours ago |
| SMA: Bearish | 3:41 PM | 3 hours ago |
| SMA: Bullish | 3:33 PM | 3 hours ago |
| SMA: Bullish | 3:33 PM | 3 hours ago |
Newest 20 of 102.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.