Allegion plc ALLE
Compare
Set alert
187.14 USD -5.55 (-2.88%)
At closeNov 5, 2026, 4:00 PM EST
187.14 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
186.38 Day range 195.42
125.00 52-week range 195.42
- YTD
- +17.54%
- 1 year
- +12.86%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 11:25 AM | 21 hours ago |
| MACD: Sell Signal | Nov 4, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 2, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 2, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 2, 9:55 AM | 3 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.