Allegion plc ALLE
Set alert
186.44 USD -0.62 -0.33%
At close · Oct 30
186.44 0.00 0.00%
After hours · Oct 30, 4:05 PM ET
185.53 Day range 189.59
125.65 52-week range 187.06
- YTD
- +17.10%
- 1 year
- +12.80%
- Open
- 188.14
- Prev close
- 187.06
- Mkt cap
- 15.85B
- Vol
- 1.24M
- Avg vol
- 1.22M
- EPS
- 8.04
- P/E
- 23.19
- Div yield
- 1.18%
More statistics
- Low
- 185.53
- High
- 189.59
- Forward P/E
- 18.34
- Beta
- 0.82
- Short ratio
- 2.44
- Inst. own
- 105.20%
- Dividend
- 2.20
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 157.97
- 200-d avg
- 150.38
- 1y target
- 192.64
1Y chart
Closing price and volume
Compare ALLE
Chart and line up ALLE against other symbols or a saved comparison set.
- ALLE Allegion plc
186.44
-0.62 -0.33%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALLE | SPY | QQQ |
|---|---|---|---|
| Last price | 186.44 | 755.72 | 690.49 |
| Change | -0.62 | -13.64 | -24.85 |
| Change % | -0.331444% | -1.77% | -3.47% |
| Open | 188.14 | 761.38 | 697.13 |
| Day high | 189.59 | 761.46 | 698.63 |
| Day low | 185.53 | 750.36 | 683.45 |
| Previous close | 187.06 | 769.36 | 715.34 |
| Volume | 1.24M | 77.70M | 85.24M |
| Average volume | 1.22M | 41.22M | 34.57M |
| Market cap | 15.85B | 812.08B | 483.28B |
| P/E ratio | 23.19 | 23.99 | 26.44 |
| Earnings per share | 8.04 | 31.50 | 26.12 |
| Dividend yield | 1.18 | 0.00 | 0.00 |
| 52-week high | 187.06 | 779.09 | 759.66 |
| 52-week low | 125.65 | 631.97 | 558.28 |
| 1-week return | +4.17% | -0.559233% | -1.97% |
| 1-month return | +21.25% | -0.906075% | -6.66% |
| 3-month return | +18.71% | +1.89% | +1.02% |
| 6-month return | +35.61% | +5.16% | +3.41% |
| Year-to-date return | +17.10% | +10.82% | +12.40% |
| 1-year return | +12.80% | +11.16% | +10.29% |
| 2-year return | +33.52% | +32.90% | +42.71% |
| 50-day moving average | 157.97 | 767.63 | 725.41 |
| 200-day moving average | 150.38 | 728.53 | 679.17 |
| Target price | 192.64 | — | — |
| Beta | 0.823 | 0.00 | 0.00 |
| Short ratio | 2.44 | — | — |
| Institutional ownership | 105.20% | — | — |