Allegion plc ALLE
Compare
Set alert
187.14 USD -5.55 (-2.88%)
At closeNov 5, 2026, 5:34 PM EST
187.14 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
186.38 Day range 195.42
125.00 52-week range 195.42
- YTD
- +17.54%
- 1 year
- +12.86%
1M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 22, 2026Earnings: 2.6; estimate 2.5; surprise 4%
Signals (7)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.