Allegion plc ALLE
Set alert
191.73 USD +5.29 +2.84%
At close
200.00 +8.27 +4.31%
Pre-market · Nov 3, 7:27 AM ET
187.50 Day range 192.44
125.00 52-week range 192.48
- YTD
- +20.42%
- 1 year
- +15.66%
- Open
- 188.47
- Prev close
- 186.44
- Mkt cap
- 16.30B
- Vol
- 1.21M
- Avg vol
- 1.22M
- EPS
- 8.04
- P/E
- 23.85
- Div yield
- 1.18%
More statistics
- Low
- 187.50
- High
- 192.44
- Forward P/E
- 18.88
- Beta
- 0.82
- Short ratio
- 2.44
- Inst. own
- 104.85%
- Dividend
- 2.20
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 158.47
- 200-d avg
- 150.50
- 1y target
- 192.64
5D chart
Price, volume, indicators and comparisons
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 17 hours ago |
| RSI: Overbought | Nov 2, 1:30 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 19 hours ago |
| RSI: Overbought | Nov 2, 11:25 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 22 hours ago |
Newest 20 of 129.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.