Allegion plc ALLE
Compare
Set alert
187.70 USD -4.99 (-2.59%)
Nov 5, 2026, 2:37 PM EST
186.62 Day range 195.42
125.65 52-week range 192.69
- YTD
- +17.89%
- 1 year
- +13.20%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (121)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2:20 PM | 17 minutes ago |
| SMA: Bullish | Nov 5, 2:10 PM | 27 minutes ago |
| MACD: Sell Signal | Nov 5, 1:35 PM | 1 hour ago |
| RSI: Oversold | Nov 5, 1:35 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 12:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 12:15 PM | 2 hours ago |
| RSI: Oversold | Nov 5, 11:20 AM | 3 hours ago |
| SMA: Bearish | Nov 5, 11:00 AM | 3 hours ago |
| SMA: Bullish | Nov 5, 10:55 AM | 3 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 10:00 AM | 4 hours ago |
| SMA: Bearish | Nov 5, 9:50 AM | 4 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 5 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 5 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 4, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 4, 3:50 PM | 22 hours ago |
| MACD: Buy Signal | Nov 4, 3:40 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 3:30 PM | 23 hours ago |
Newest 20 of 121.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.