Alignment Healthcare, Inc. ALHC
Compare
Set alert
8.14 USD +0.75 (+10.15%)
At closeNov 4, 2026, 6:43 PM EST
8.27 +0.13 +1.60%
After hours · Nov 4, 6:43 PM ET
7.45 Day range 8.24
6.01 52-week range 25.12
- YTD
- -58.78%
- 1 year
- -52.37%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: -0.04; estimate -0.03645; surprise -9.74%
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:45 PM | 9 hours ago |
| RSI: Overbought | Nov 4, 3:25 PM | 9 hours ago |
| RSI: Overbought | Nov 4, 3:10 PM | 10 hours ago |
| MACD: Sell Signal | Nov 4, 2:50 PM | 10 hours ago |
| RSI: Overbought | Nov 4, 1:25 PM | 11 hours ago |
| RSI: Overbought | Nov 4, 1:05 PM | 12 hours ago |
| RSI: Overbought | Nov 4, 12:55 PM | 12 hours ago |
| MACD: Buy Signal | Nov 4, 12:45 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 11:35 AM | 13 hours ago |
| SMA: Bearish | Nov 4, 11:20 AM | 13 hours ago |
| MACD: Sell Signal | Nov 4, 10:55 AM | 14 hours ago |
| MACD: Buy Signal | Nov 4, 10:35 AM | 14 hours ago |
| SMA: Bullish | Nov 4, 10:25 AM | 14 hours ago |
| SMA: Bearish | Nov 4, 10:20 AM | 14 hours ago |
| MACD: Sell Signal | Nov 4, 10:20 AM | 14 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 15 hours ago |
| RSI: Overbought | Nov 3, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:10 PM | 1 day ago |
Newest 20 of 89.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.