Alignment Healthcare, Inc. ALHC
Compare
Set alert
7.39 USD +0.39 (+5.57%)
At closeNov 4, 2026, 4:11 AM EST
7.65 +0.26 +3.52%
Pre-market · Nov 4, 4:11 AM ET
6.90 Day range 7.47
6.01 52-week range 25.12
- YTD
- -62.58%
- 1 year
- -56.12%
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2025Earnings: 0.02; estimate -0.01; surprise 300%
- Feb 26, 2026Earnings: -0.05; estimate -0.15; surprise 66.67%
- Apr 30, 2026Earnings: 0.05; estimate 0.01; surprise 400%
- Jul 30, 2026Earnings: 0.17; estimate 0.129; surprise 31.78%
- Oct 29, 2026Earnings: -0.04; estimate -0.03645; surprise -9.74%
Signals (79)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 1 day ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
Newest 20 of 79.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.