Alignment Healthcare, Inc. ALHC
7.39 USD +0.39 (+5.57%)
At closeNov 4, 2026, 4:11 AM EST
7.65 +0.26 +3.52%
Pre-market · Nov 4, 4:11 AM ET
6.90 Day range 7.47
6.01 52-week range 25.12
- YTD
- -62.58%
- 1 year
- -56.12%
5D chart
Events in this range
- Oct 29, 2026Earnings: -0.04; estimate -0.03645; surprise -9.74%
Signals (95)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 3:30 PM | 13 hours ago |
| MACD: Buy Signal | Nov 3, 3:25 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 2:55 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 2:10 PM | 14 hours ago |
| SMA: Bearish | Nov 3, 2:05 PM | 14 hours ago |
| MACD: Sell Signal | Nov 3, 1:25 PM | 15 hours ago |
| MACD: Buy Signal | Nov 3, 12:55 PM | 15 hours ago |
| SMA: Bullish | Nov 3, 12:35 PM | 15 hours ago |
| SMA: Bearish | Nov 3, 12:30 PM | 16 hours ago |
| SMA: Bearish | Nov 3, 12:15 PM | 16 hours ago |
| SMA: Bullish | Nov 3, 11:55 AM | 16 hours ago |
| SMA: Bearish | Nov 3, 11:50 AM | 16 hours ago |
| SMA: Bullish | Nov 3, 11:45 AM | 16 hours ago |
| MACD: Sell Signal | Nov 3, 11:40 AM | 16 hours ago |
| RSI: Overbought | Nov 3, 10:25 AM | 18 hours ago |
| MACD: Buy Signal | Nov 3, 10:05 AM | 18 hours ago |
| SMA: Bullish | Nov 3, 10:00 AM | 18 hours ago |
| SMA: Bullish | Nov 3, 10:00 AM | 18 hours ago |
| SMA: Bearish | Nov 3, 9:55 AM | 18 hours ago |
| SMA: Bullish | Nov 3, 9:50 AM | 18 hours ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 3
- neutral
- 58
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.58 | Bearish |
| EMA (5) | EMA | 7.50 | Bearish |
| SMA (10) | SMA | 7.88 | Bearish |
| EMA (10) | EMA | 7.74 | Bearish |
| SMA (20) | SMA | 8.08 | Bearish |
| EMA (20) | EMA | 8.09 | Bearish |
| SMA (21) | SMA | 8.09 | Bearish |
| EMA (21) | EMA | 8.13 | Bearish |
| SMA (25) | SMA | 8.09 | Bearish |
| EMA (25) | EMA | 8.31 | Bearish |
| SMA (30) | SMA | 8.06 | Bearish |
| EMA (30) | EMA | 8.57 | Bearish |
| SMA (50) | SMA | 9.63 | Bearish |
| EMA (50) | EMA | 9.79 | Bearish |
| SMA (63) | SMA | 10.41 | Bearish |
| EMA (63) | EMA | 10.56 | Bearish |
| SMA (75) | SMA | 11.58 | Bearish |
| EMA (75) | EMA | 11.21 | Bearish |
| SMA (100) | SMA | 14.11 | Bearish |
| EMA (100) | EMA | 12.34 | Bearish |
| SMA (125) | SMA | 14.60 | Bearish |
| EMA (125) | EMA | 13.19 | Bearish |
| SMA (150) | SMA | 15.60 | Bearish |
| EMA (150) | EMA | 13.82 | Bearish |
| SMA (200) | SMA | 16.65 | Bearish |
| EMA (200) | EMA | 14.66 | Bearish |
| VWAP (HLC/3) | VWAP | 15.24 | Bullish |
| ZZ (0.05) | ZigZag | 7.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.73 | Bearish |
| WMA (10) | Weighted Moving Average | 7.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.92 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 7.59 | Bearish |