Alignment Healthcare, Inc. ALHC
7.39 USD +0.39 (+5.57%)
At closeNov 4, 2026, 4:11 AM EST
7.65 +0.26 +3.52%
Pre-market · Nov 4, 4:11 AM ET
6.90 Day range 7.47
6.01 52-week range 25.12
- YTD
- -62.58%
- 1 year
- -56.12%
ALHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.00 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.21 | 0.00% | 22 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.01 | 0.00% | 11 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 3 | 0 | 3.1% | 7.50 | 0.00 | 0.00 | 0.54 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 22 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 1.90 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 703 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.53 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 4.00 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 100 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 4.60 | 0.00% | 5 | 0 | 0.0% | ||