Alignment Healthcare, Inc. ALHC
Full chart
Set alert
7.39 USD +0.39 (+5.57%)
At closeNov 4, 2026, 4:11 AM EST
7.65 +0.26 +3.52%
Pre-market · Nov 4, 4:11 AM ET
6.90 Day range 7.47
6.01 52-week range 25.12
- YTD
- -62.58%
- 1 year
- -56.12%
1Y chart
Events in this range
- Feb 26, 2026Earnings: -0.05; estimate -0.15; surprise 66.67%
- Apr 30, 2026Earnings: 0.05; estimate 0.01; surprise 400%
- Jul 30, 2026Earnings: 0.17; estimate 0.129; surprise 31.78%
- Oct 29, 2026Earnings: -0.04; estimate -0.03645; surprise -9.74%
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 1 day ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
Newest 20 of 44.
Compare ALHC
Chart and line up ALHC against other symbols or a saved comparison set.
- ALHC Alignment Healthcare, Inc.
7.39
+0.39 +5.57%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALHC | SPY | QQQ |
|---|---|---|---|
| Last price | 7.39 | 754.35 | 685.28 |
| Change | +0.39 | +2.25 | +4.19 |
| Change % | +5.57% | +0.299162% | +0.61519% |
| Open | 7.02 | 752.73 | 684.39 |
| Day high | 7.47 | 757.07 | 688.69 |
| Day low | 6.90 | 752.41 | 683.18 |
| Previous close | 7.00 | 752.10 | 681.09 |
| Volume | 5.63M | 32.16M | 35.66M |
| Average volume | 8.33M | 41.32M | 35.27M |
| Market cap | 1.55B | 795.18B | 457.52B |
| P/E ratio | 52.79 | 23.95 | 26.24 |
| Earnings per share | 0.14 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.12 | 781.62 | 762.86 |
| 52-week low | 6.01 | 629.28 | 555.60 |
| 1-week return | -8.20% | -1.99% | -4.99% |
| 1-month return | -6.93% | -1.99% | -8.58% |
| 3-month return | -49.24% | -0.438185% | -2.11% |
| 6-month return | -63.52% | +4.68% | +1.65% |
| Year-to-date return | -62.58% | +10.62% | +11.55% |
| 1-year return | -56.12% | +10.39% | +8.42% |
| 2-year return | -44.39% | +32.39% | +41.00% |
| 50-day moving average | 9.75 | 767.22 | 724.35 |
| 200-day moving average | 16.73 | 729.15 | 679.82 |
| Target price | 10.79 | — | — |
| Beta | 1.04 | 1.00 | 1.22 |
| Short ratio | 1.84 | — | — |
| Institutional ownership | 115.33% | — | — |