Alignment Healthcare, Inc. ALHC
Compare
Set alert
7.39 USD +0.39 (+5.57%)
At closeNov 4, 2026, 4:11 AM EST
7.65 +0.26 +3.52%
Pre-market · Nov 4, 4:11 AM ET
6.90 Day range 7.47
6.01 52-week range 25.12
- YTD
- -62.58%
- 1 year
- -56.12%
5D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 29, 2026Earnings: -0.04; estimate -0.03645; surprise -9.74%
Signals (95)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 3:30 PM | 14 hours ago |
| MACD: Buy Signal | Nov 3, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 3, 2:55 PM | 14 hours ago |
| SMA: Bullish | Nov 3, 2:10 PM | 15 hours ago |
| SMA: Bearish | Nov 3, 2:05 PM | 15 hours ago |
| MACD: Sell Signal | Nov 3, 1:25 PM | 16 hours ago |
| MACD: Buy Signal | Nov 3, 12:55 PM | 16 hours ago |
| SMA: Bullish | Nov 3, 12:35 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 12:30 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 12:15 PM | 17 hours ago |
| SMA: Bullish | Nov 3, 11:55 AM | 17 hours ago |
| SMA: Bearish | Nov 3, 11:50 AM | 17 hours ago |
| SMA: Bullish | Nov 3, 11:45 AM | 17 hours ago |
| MACD: Sell Signal | Nov 3, 11:40 AM | 18 hours ago |
| RSI: Overbought | Nov 3, 10:25 AM | 19 hours ago |
| MACD: Buy Signal | Nov 3, 10:05 AM | 19 hours ago |
| SMA: Bullish | Nov 3, 10:00 AM | 19 hours ago |
| SMA: Bullish | Nov 3, 10:00 AM | 19 hours ago |
| SMA: Bearish | Nov 3, 9:55 AM | 19 hours ago |
| SMA: Bullish | Nov 3, 9:50 AM | 19 hours ago |
Newest 20 of 95.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.