Alignment Healthcare, Inc. ALHC
Compare
Set alert
7.56 USD -0.58 (-7.13%)
At closeNov 6, 2026, 7:31 AM EST
7.46 -0.10 -1.36%
Pre-market · Nov 6, 7:31 AM ET
7.50 Day range 8.55
6.01 52-week range 25.12
- YTD
- -61.72%
- 1 year
- -55.69%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 3:57 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:53 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 3:52 PM | 15 hours ago |
| RSI: Oversold | Nov 5, 3:49 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:34 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 3:34 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 3:33 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 3:33 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 3:31 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 3:20 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 3:19 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 3:05 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 3:04 PM | 16 hours ago |
| RSI: Overbought | Nov 5, 3:02 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 2:45 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 2:42 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 2:36 PM | 16 hours ago |
Newest 20 of 62.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.