Alignment Healthcare, Inc. ALHC
Compare
Set alert
7.59 USD -0.56 (-6.82%)
Nov 5, 2026, 12:36 PM EST
7.58 Day range 8.55
6.01 52-week range 25.12
- YTD
- -61.59%
- 1 year
- -55.54%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2025Earnings: 0.02; estimate -0.01; surprise 300%
- Feb 26, 2026Earnings: -0.05; estimate -0.15; surprise 66.67%
- Apr 30, 2026Earnings: 0.05; estimate 0.01; surprise 400%
- Jul 30, 2026Earnings: 0.17; estimate 0.129; surprise 31.78%
- Oct 29, 2026Earnings: -0.04; estimate -0.03645; surprise -9.74%
Signals (74)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
Newest 20 of 74.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.